Gold Oct '19

(COMEX: GCV19)
+13.4 (+0.89%)
as of 11:16 EDT

Last 1,521.4
Change +13.4 (+0.89%)
Open 1,515.2
Prev. Close 1,508.0
Today's Range
1,511.0
1,526.7
52wk Range
1,216.2
1,559.8
Volume 5,236
Avg Volume 9,075

Related Quotes

Name Contract Last Change
Gold Cash 1,521.35 +4.91
Gold Sep '19 1,519.0 +11.7
Gold Oct '19 1,521.4 +13.4
Gold Nov '19 1,525.2 +13.2
Gold Dec '19 1,528.8 +13.7
Gold Feb '20 1,535.0 +13.5
Gold Apr '20 1,541.0 +14.0
Gold Jun '20 1,547.7 +15.7
Gold Aug '20 1,546.4 +9.6
Gold Oct '20 1,552.4 +11.2
Gold Dec '20 1,562.5 +17.2
Gold Feb '21 1,549.0s +9.4
Gold Apr '21 1,552.6s +9.4
Gold Jun '21 1,556.3s +9.4
Gold Dec '21 1,578.8 +11.4
Gold Jun '22 1,576.4s +9.7
Gold Dec '22 1,586.3s +9.7
Gold Jun '23 1,595.5s +9.7
Gold Dec '23 1,605.1s +9.7
Gold Jun '24 1,614.6s +9.7
Gold Dec '24 1,624.6s +9.7
Gold Jun '25 1,635.7s +9.7

Market Heat Map - Metals

Silver
+4.15%
Platinum
+1.26%
Gold
+0.89%
High Grade Copper
-0.06%
Palladium
-0.10%