Gold Oct '19

(COMEX: GCV19)
-5.8 (-0.38%)
as of 09:33 EDT

Last 1,503.8
Change -5.8 (-0.38%)
Open 1,506.8
Prev. Close 1,509.6
Today's Range
1,496.1
1,508.1
52wk Range
1,216.2
1,539.5
Volume 4,731
Avg Volume 11,237

Related Quotes

Name Contract Last Change
Gold Cash 1,499.00 -3.36
Gold Aug '19 1,493.8 -10.8
Gold Sep '19 1,500.2 -5.9
Gold Oct '19 1,503.8 -5.8
Gold Dec '19 1,510.1 -5.6
Gold Feb '20 1,515.8 -5.7
Gold Apr '20 1,518.1 -8.3
Gold Jun '20 1,526.6 -3.8
Gold Aug '20 1,527.2 -7.2
Gold Oct '20 1,526.5 -11.6
Gold Dec '20 1,537.8 -3.7
Gold Feb '21 1,545.2s +0.2
Gold Apr '21 1,548.2s +0.2
Gold Jun '21 1,544.8 -6.2
Gold Dec '21 1,559.4s +0.2
Gold Jun '22 1,567.7s +0.2
Gold Dec '22 1,576.2s +0.2
Gold Jun '23 1,584.4s +0.2
Gold Dec '23 1,592.8s +0.2
Gold Jun '24 1,601.6s +0.2
Gold Dec '24 1,607.7s +0.2
Gold Jun '25 1,618.8s +0.2

Market Heat Map - Metals

Palladium
+0.70%
Platinum
-0.19%
Gold
-0.38%
Silver
-0.50%
High Grade Copper
-1.33%