Gold Sep '19

(COMEX: GCU19)
+2.9 (+0.19%)
as of Sep 26, 2019

Last 1,507.5s
Change +2.9 (+0.19%)
Open 0.0
Prev. Close 1,504.6
Today's Range
1,507.5
1,507.5
52wk Range
1,388.6
1,555.0
Volume 25
Avg Volume 80

Related Quotes

Name Contract Last Change
Gold Cash 1,469.09 -1.82
Gold Nov '19 1,467.7 -3.2
Gold Dec '19 1,470.1 -1.8
Gold Jan '20 1,470.0 -5.4
Gold Feb '20 1,476.9 -1.9
Gold Apr '20 1,482.3 -2.0
Gold Jun '20 1,487.4 -1.8
Gold Aug '20 1,491.5 -2.4
Gold Oct '20 1,493.1 -5.2
Gold Dec '20 1,498.2 -4.2
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,509.7s +3.3
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.46%
High Grade Copper
+1.07%
Palladium
+0.94%
Silver
+0.18%
Gold
-0.12%