Gold Sep '19

(COMEX: GCU19)
-5.5 (-0.36%)
as of 01:20 EDT

Last 1,508.6
Change -5.5 (-0.36%)
Open 1,513.0
Prev. Close 1,514.1
Today's Range
1,505.8
1,513.5
52wk Range
1,388.6
1,536.0
Volume 217
Avg Volume 3,363

Related Quotes

Name Contract Last Change
Gold Cash 1,508.16 -4.33
Gold Aug '19 1,506.0 -6.5
Gold Sep '19 1,508.6 -5.5
Gold Oct '19 1,511.6 -5.9
Gold Dec '19 1,518.7 -4.9
Gold Feb '20 1,522.9 -6.5
Gold Apr '20 1,528.0 -6.3
Gold Jun '20 1,530.0 -8.2
Gold Aug '20 1,542.1s -7.7
Gold Oct '20 1,545.8s -7.6
Gold Dec '20 1,543.9 -5.3
Gold Feb '21 1,552.9s -7.5
Gold Apr '21 1,556.2s -7.5
Gold Jun '21 1,559.4s -7.5
Gold Dec '21 1,570.0s -7.5
Gold Jun '22 1,580.7s -7.5
Gold Dec '22 1,591.4s -7.5
Gold Jun '23 1,601.6s -7.5
Gold Dec '23 1,612.5s -7.5
Gold Jun '24 1,624.9s -7.5
Gold Dec '24 1,635.4s -7.5
Gold Jun '25 1,646.5s -7.5

Market Heat Map - Metals

Palladium
+0.24%
Platinum
+0.22%
High Grade Copper
+0.21%
Gold
-0.39%
Silver
-0.57%