Gold Sep '19

(COMEX: GCU19)
+13.7 (+0.92%)
as of 01:36 EDT

Last 1,504.6
Change +13.7 (+0.92%)
Open 1,506.6
Prev. Close 1,490.9
Today's Range
1,504.6
1,506.8
52wk Range
1,388.6
1,555.0
Volume 4
Avg Volume 933

Related Quotes

Name Contract Last Change
Gold Cash 1,504.89 +16.62
Gold Sep '19 1,504.6 +13.7
Gold Oct '19 1,505.9 +13.0
Gold Nov '19 1,507.6 +10.8
Gold Dec '19 1,512.4 +12.9
Gold Feb '20 1,519.2 +13.3
Gold Apr '20 1,524.8 +13.1
Gold Jun '20 1,527.4 +10.4
Gold Aug '20 1,534.0 +12.2
Gold Oct '20 1,539.5 +13.1
Gold Dec '20 1,543.2 +12.5
Gold Feb '21 1,533.9s -7.1
Gold Apr '21 1,537.3s -6.8
Gold Jun '21 1,540.9s -6.5
Gold Dec '21 1,552.6s -5.8
Gold Jun '22 1,561.6s -5.0
Gold Dec '22 1,571.5s -4.6
Gold Jun '23 1,580.7s -4.1
Gold Dec '23 1,590.3s -3.7
Gold Jun '24 1,599.8s -3.4
Gold Dec '24 1,609.8s -3.1
Gold Jun '25 1,620.9s -3.1

Market Heat Map - Metals

Silver
+2.17%
Gold
+0.87%
Palladium
+0.58%
Platinum
+0.39%
High Grade Copper
-1.20%