Gold Sep '19

(COMEX: GCU19)
+2.9 (+0.19%)
as of Sep 26, 2019

Last 1,507.5s
Change +2.9 (+0.19%)
Open 0.0
Prev. Close 1,504.6
Today's Range
1,507.5
1,507.5
52wk Range
1,388.6
1,555.0
Volume 25
Avg Volume 80

Related Quotes

Name Contract Last Change
Gold Cash 1,577.70 +6.62
Gold Jan '20 1,578.2 +7.1
Gold Feb '20 1,577.0 +5.1
Gold Mar '20 1,580.1 +4.9
Gold Apr '20 1,583.3 +5.1
Gold Jun '20 1,588.9 +5.0
Gold Aug '20 1,594.7 +5.4
Gold Oct '20 1,599.5 +5.2
Gold Dec '20 1,604.1 +5.1
Gold Feb '21 1,609.0 +5.4
Gold Apr '21 1,616.8 +9.3
Gold Jun '21 1,620.5 +9.3
Gold Aug '21 1,620.8 +5.4
Gold Oct '21 1,624.7 +5.4
Gold Dec '21 1,631.0 +7.7
Gold Jun '22 1,637.6 +5.4
Gold Dec '22 1,646.5 +5.4
Gold Jun '23 1,655.9 +5.4
Gold Dec '23 1,665.2 +5.4
Gold Jun '24 1,674.7 +5.4
Gold Dec '24 1,683.8 +5.4
Gold Jun '25 1,692.6 +5.4
Gold Dec '25 1,701.7 +5.4

Market Heat Map - Metals

Gold
+0.32%
Silver
-0.35%
Platinum
-2.14%
High Grade Copper
-2.98%
Palladium
-5.75%