Gold Aug '20

(COMEX: GCQ20)
-1.7 (-0.11%)
as of 09:02 EST

Last 1,492.2
Change -1.7 (-0.11%)
Open 1,492.4
Prev. Close 1,493.9
Today's Range
1,487.6
1,492.4
52wk Range
1,274.7
1,585.0
Volume 261
Avg Volume 443

Related Quotes

Name Contract Last Change
Gold Cash 1,469.99 -0.92
Gold Nov '19 1,467.7 -3.2
Gold Dec '19 1,470.8 -1.1
Gold Jan '20 1,473.7 -1.7
Gold Feb '20 1,477.8 -1.0
Gold Apr '20 1,483.2 -1.1
Gold Jun '20 1,488.0 -1.2
Gold Aug '20 1,492.2 -1.7
Gold Oct '20 1,493.1 -5.2
Gold Dec '20 1,501.0 -1.4
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,509.7s +3.3
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.49%
Palladium
+1.40%
High Grade Copper
+0.90%
Silver
+0.32%
Gold
-0.07%