Gold Aug '20

(COMEX: GCQ20)
-7.2 (-0.47%)
as of 08:22 EDT

Last 1,527.2
Change -7.2 (-0.47%)
Open 1,527.1
Prev. Close 1,534.4
Today's Range
1,527.1
1,527.2
52wk Range
1,247.1
1,555.1
Volume 247
Avg Volume 294

Related Quotes

Name Contract Last Change
Gold Cash 1,497.90 -4.46
Gold Aug '19 1,493.8 -10.8
Gold Sep '19 1,498.5 -7.6
Gold Oct '19 1,502.3 -7.3
Gold Dec '19 1,508.7 -7.0
Gold Feb '20 1,513.5 -8.0
Gold Apr '20 1,518.1 -8.3
Gold Jun '20 1,526.6 -3.8
Gold Aug '20 1,527.2 -7.2
Gold Oct '20 1,526.5 -11.6
Gold Dec '20 1,537.8 -3.7
Gold Feb '21 1,545.2s +0.2
Gold Apr '21 1,548.2s +0.2
Gold Jun '21 1,544.8 -6.2
Gold Dec '21 1,559.4s +0.2
Gold Jun '22 1,567.7s +0.2
Gold Dec '22 1,576.2s +0.2
Gold Jun '23 1,584.4s +0.2
Gold Dec '23 1,592.8s +0.2
Gold Jun '24 1,601.6s +0.2
Gold Dec '24 1,607.7s +0.2
Gold Jun '25 1,618.8s +0.2

Market Heat Map - Metals

Palladium
+0.78%
Platinum
-0.20%
Gold
-0.48%
Silver
-0.59%
High Grade Copper
-1.16%