Gold Aug '19

(COMEX: GCQ19)
-3.2 (-0.21%)
as of Aug 28, 2019

Last 1,537.8s
Change -3.2 (-0.21%)
Open 1,538.1
Prev. Close 1,541.0
Today's Range
1,537.8
1,538.1
52wk Range
1,210.0
1,543.3
Volume 66
Avg Volume 674

Related Quotes

Name Contract Last Change
Gold Cash 1,499.04 +5.45
Gold Sep '19 1,499.3 -8.2
Gold Oct '19 1,500.2 -8.9
Gold Nov '19 1,506.1 -6.9
Gold Dec '19 1,507.0 -8.8
Gold Feb '20 1,513.5 -8.7
Gold Apr '20 1,518.2 -9.6
Gold Jun '20 1,524.5 -8.3
Gold Aug '20 1,527.6 -9.9
Gold Oct '20 1,530.9 -11.1
Gold Dec '20 1,536.1 -10.0
Gold Feb '21 1,539.6 -9.7
Gold Apr '21 1,543.2 -9.7
Gold Jun '21 1,546.9 -9.7
Gold Dec '21 1,560.0 -7.4
Gold Jun '22 1,566.7 -9.7
Gold Dec '22 1,580.0 -6.3
Gold Jun '23 1,585.8 -9.7
Gold Dec '23 1,595.4 -9.7
Gold Jun '24 1,604.9 -9.7
Gold Dec '24 1,614.9 -9.7
Gold Jun '25 1,626.0 -9.7

Market Heat Map - Metals

Palladium
+2.04%
Platinum
+0.76%
High Grade Copper
-0.15%
Silver
-0.22%
Gold
-0.59%