Gold Aug '19

(COMEX: GCQ19)
-3.2 (-0.21%)
as of Aug 28, 2019

Last 1,537.8s
Change -3.2 (-0.21%)
Open 1,538.1
Prev. Close 1,541.0
Today's Range
1,537.8
1,538.1
52wk Range
1,210.0
1,543.3
Volume 66
Avg Volume 674

Related Quotes

Name Contract Last Change
Gold Cash 1,614.89 +3.44
Gold Feb '20 1,603.0 -4.5
Gold Mar '20 1,615.1 +6.3
Gold Apr '20 1,618.3 +6.5
Gold Jun '20 1,624.1 +6.6
Gold Aug '20 1,629.2 +6.5
Gold Oct '20 1,632.0 +4.6
Gold Dec '20 1,636.8 +4.6
Gold Feb '21 1,643.4 +6.4
Gold Apr '21 1,641.4 +0.2
Gold Jun '21 1,645.1s +8.4
Gold Aug '21 1,649.5s +8.4
Gold Oct '21 1,653.4s +8.4
Gold Dec '21 1,657.4s +8.4
Gold Jun '22 1,666.3s +8.4
Gold Dec '22 1,675.2s +8.4
Gold Jun '23 1,684.6s +8.4
Gold Dec '23 1,693.9s +8.4
Gold Jun '24 1,703.4s +8.4
Gold Dec '24 1,712.5s +8.4
Gold Jun '25 1,721.3s +8.4
Gold Dec '25 1,730.4s +8.4

Market Heat Map - Metals

Palladium
+1.10%
Gold
+0.40%
Silver
-0.14%
High Grade Copper
-0.54%
Platinum
-1.67%