Gold Aug '19

(COMEX: GCQ19)
-3.2 (-0.21%)
as of Aug 28, 2019

Last 1,537.8s
Change -3.2 (-0.21%)
Open 1,538.1
Prev. Close 1,541.0
Today's Range
1,537.8
1,538.1
52wk Range
1,210.0
1,543.3
Volume 66
Avg Volume 674

Related Quotes

Name Contract Last Change
Gold Cash 1,473.20 -1.41
Gold Dec '19 1,469.4s +6.8
Gold Jan '20 1,475.3 +2.6
Gold Feb '20 1,477.8 +2.8
Gold Apr '20 1,483.5 +2.9
Gold Jun '20 1,488.0 +2.2
Gold Aug '20 1,494.2 +3.1
Gold Oct '20 1,495.7s +6.9
Gold Dec '20 1,500.1s +6.9
Gold Feb '21 1,504.5s +6.9
Gold Apr '21 1,508.3s +6.9
Gold Jun '21 1,511.7s +6.9
Gold Aug '21 1,515.8s +6.9
Gold Oct '21 1,519.7s +6.9
Gold Dec '21 1,523.7s +6.9
Gold Jun '22 1,532.6s +6.9
Gold Dec '22 1,541.5s +6.9
Gold Jun '23 1,550.9s +6.9
Gold Dec '23 1,560.2s +6.9
Gold Jun '24 1,569.7s +6.9
Gold Dec '24 1,578.8s +6.9
Gold Jun '25 1,587.6s +6.9

Market Heat Map - Metals

Palladium
+0.44%
Silver
+0.33%
Platinum
+0.24%
Gold
+0.19%
High Grade Copper
+0.16%