Gold Aug '19

(COMEX: GCQ19)
-10.8 (-0.72%)
as of 06:26 EDT

Last 1,493.8
Change -10.8 (-0.72%)
Open 1,495.1
Prev. Close 1,504.6
Today's Range
1,493.8
1,495.1
52wk Range
1,210.0
1,531.4
Volume 323
Avg Volume 30,951

Related Quotes

Name Contract Last Change
Gold Cash 1,498.06 -4.30
Gold Aug '19 1,493.8 -10.8
Gold Sep '19 1,499.3 -6.8
Gold Oct '19 1,502.9 -6.7
Gold Dec '19 1,509.2 -6.5
Gold Feb '20 1,513.5 -8.0
Gold Apr '20 1,518.1 -8.3
Gold Jun '20 1,526.6 -3.8
Gold Aug '20 1,527.2 -7.2
Gold Oct '20 1,526.5 -11.6
Gold Dec '20 1,537.8 -3.7
Gold Feb '21 1,545.2s +0.2
Gold Apr '21 1,548.2s +0.2
Gold Jun '21 1,544.8 -6.2
Gold Dec '21 1,559.4s +0.2
Gold Jun '22 1,567.7s +0.2
Gold Dec '22 1,576.2s +0.2
Gold Jun '23 1,584.4s +0.2
Gold Dec '23 1,592.8s +0.2
Gold Jun '24 1,601.6s +0.2
Gold Dec '24 1,607.7s +0.2
Gold Jun '25 1,618.8s +0.2

Market Heat Map - Metals

Palladium
+0.74%
Platinum
-0.16%
Gold
-0.44%
Silver
-0.56%
High Grade Copper
-1.18%