Gold Jul '19

(COMEX: GCN19)
+1.1 (+0.08%)
as of Jul 29, 2019

Last 1,419.6s
Change +1.1 (+0.08%)
Open 0.0
Prev. Close 1,418.5
Today's Range
1,419.6
1,419.7
52wk Range
1,272.0
1,444.2
Standard Deviation +0.11
Weighted Alpha N/A

Related Quotes

Name Contract Last Change
Gold Cash 1,472.99 -1.62
Gold Dec '19 1,469.4s +6.8
Gold Jan '20 1,475.3 +2.6
Gold Feb '20 1,477.2 +2.2
Gold Apr '20 1,483.2 +2.6
Gold Jun '20 1,488.0 +2.2
Gold Aug '20 1,494.2 +3.1
Gold Oct '20 1,495.7s +6.9
Gold Dec '20 1,500.1s +6.9
Gold Feb '21 1,504.5s +6.9
Gold Apr '21 1,508.3s +6.9
Gold Jun '21 1,511.7s +6.9
Gold Aug '21 1,515.8s +6.9
Gold Oct '21 1,519.7s +6.9
Gold Dec '21 1,523.7s +6.9
Gold Jun '22 1,532.6s +6.9
Gold Dec '22 1,541.5s +6.9
Gold Jun '23 1,550.9s +6.9
Gold Dec '23 1,560.2s +6.9
Gold Jun '24 1,569.7s +6.9
Gold Dec '24 1,578.8s +6.9
Gold Jun '25 1,587.6s +6.9

Market Heat Map - Metals

Palladium
+0.57%
Silver
+0.30%
Gold
+0.15%
High Grade Copper
+0.02%
Platinum
-0.07%