Gold Jul '19

(COMEX: GCN19)
+1.1 (+0.08%)
as of Jul 29, 2019

Last 1,419.6s
Change +1.1 (+0.08%)
Open 0.0
Prev. Close 1,418.5
Today's Range
1,419.6
1,419.7
52wk Range
1,272.0
1,444.2
Standard Deviation +0.11
Weighted Alpha N/A

Related Quotes

Name Contract Last Change
Gold Cash 1,508.15 -4.34
Gold Aug '19 1,506.0 -6.5
Gold Sep '19 1,508.6 -5.5
Gold Oct '19 1,511.6 -5.9
Gold Dec '19 1,518.6 -5.0
Gold Feb '20 1,522.9 -6.5
Gold Apr '20 1,528.0 -6.3
Gold Jun '20 1,530.0 -8.2
Gold Aug '20 1,542.1s -7.7
Gold Oct '20 1,545.8s -7.6
Gold Dec '20 1,543.9 -5.3
Gold Feb '21 1,552.9s -7.5
Gold Apr '21 1,556.2s -7.5
Gold Jun '21 1,559.4s -7.5
Gold Dec '21 1,570.0s -7.5
Gold Jun '22 1,580.7s -7.5
Gold Dec '22 1,591.4s -7.5
Gold Jun '23 1,601.6s -7.5
Gold Dec '23 1,612.5s -7.5
Gold Jun '24 1,624.9s -7.5
Gold Dec '24 1,635.4s -7.5
Gold Jun '25 1,646.5s -7.5

Market Heat Map - Metals

Palladium
+0.24%
Platinum
+0.22%
High Grade Copper
+0.21%
Gold
-0.39%
Silver
-0.57%