Gold Jul '19

(COMEX: GCN19)
-4.4 (-0.31%)
as of 11:38 EDT

Last 1,407.0
Change -4.4 (-0.31%)
Open 1,413.6
Prev. Close 1,411.4
Today's Range
1,405.0
1,413.7
52wk Range
1,272.0
1,438.2
Volume 13
Avg Volume 407

Related Quotes

Name Contract Last Change
Gold Cash 1,411.28 -2.73
Gold Jul '19 1,407.0 -4.4
Gold Aug '19 1,413.5 unch
Gold Sep '19 1,416.7 -0.6
Gold Oct '19 1,419.2 -0.7
Gold Dec '19 1,425.9 -0.2
Gold Feb '20 1,429.8 -2.4
Gold Apr '20 1,433.7 -3.4
Gold Jun '20 1,438.7 -2.8
Gold Aug '20 1,445.4 -0.4
Gold Oct '20 1,449.5s +1.4
Gold Dec '20 1,453.4 +1.1
Gold Feb '21 1,450.6 -5.2
Gold Apr '21 1,458.4s +1.4
Gold Jun '21 1,461.8s +1.6
Gold Dec '21 1,472.3s +2.5
Gold Jun '22 1,482.7s +3.3
Gold Dec '22 1,493.4s +4.1
Gold Jun '23 1,503.6s +4.2
Gold Dec '23 1,514.5s +4.2
Gold Jun '24 1,526.9s +4.2
Gold Dec '24 1,537.4s +4.2
Gold Jun '25 1,548.5s +4.2

Market Heat Map - Metals

Silver
+2.31%
Platinum
+0.34%
Gold
unch
High Grade Copper
-0.24%
Palladium
-3.23%