Gold Jun '24

(COMEX: GCM24)
+1.1 (+0.07%)
as of Sep 18, 2019

Last 1,614.6s
Change +1.1 (+0.07%)
Open 0.0
Prev. Close 1,613.5
Today's Range
1,614.6
1,614.6
52wk Range
1,391.8
1,641.5
Standard Deviation +0.08
Weighted Alpha +16.47

Related Quotes

Name Contract Last Change
Gold Cash 1,494.10 +0.51
Gold Sep '19 1,507.5s +2.4
Gold Oct '19 1,495.1 -14.0
Gold Nov '19 1,497.4 -15.6
Gold Dec '19 1,501.9 -13.9
Gold Feb '20 1,507.6 -14.6
Gold Apr '20 1,510.4 -17.4
Gold Jun '20 1,518.3 -14.5
Gold Aug '20 1,537.5s +2.2
Gold Oct '20 1,542.0s +2.1
Gold Dec '20 1,528.8 -17.3
Gold Feb '21 1,549.3s +2.0
Gold Apr '21 1,552.9s +2.0
Gold Jun '21 1,556.6s +2.0
Gold Dec '21 1,567.4s +1.1
Gold Jun '22 1,576.4s +1.1
Gold Dec '22 1,586.3s +1.1
Gold Jun '23 1,595.5s +1.1
Gold Dec '23 1,605.1s +1.1
Gold Jun '24 1,614.6s +1.1
Gold Dec '24 1,624.6s +1.1
Gold Jun '25 1,635.7s +1.1

Market Heat Map - Metals

High Grade Copper
+0.04%
Palladium
-0.08%
Platinum
-0.48%
Gold
-0.93%
Silver
-0.94%