Gold Jun '24

(COMEX: GCM24)
+6.9 (+0.44%)
as of Dec 11, 2019

Last 1,569.7s
Change +6.9 (+0.44%)
Open 0.0
Prev. Close 1,562.8
Today's Range
1,569.7
1,569.7
52wk Range
1,411.5
1,641.5
Standard Deviation +0.88
Weighted Alpha +8.92

Related Quotes

Name Contract Last Change
Gold Cash 1,472.93 -1.68
Gold Dec '19 1,469.4s +6.8
Gold Jan '20 1,474.0 +1.3
Gold Feb '20 1,477.5 +2.5
Gold Apr '20 1,483.2 +2.6
Gold Jun '20 1,487.9 +2.1
Gold Aug '20 1,494.2 +3.1
Gold Oct '20 1,495.7s +6.9
Gold Dec '20 1,500.1s +6.9
Gold Feb '21 1,504.5s +6.9
Gold Apr '21 1,508.3s +6.9
Gold Jun '21 1,511.7s +6.9
Gold Aug '21 1,515.8s +6.9
Gold Oct '21 1,519.7s +6.9
Gold Dec '21 1,523.7s +6.9
Gold Jun '22 1,532.6s +6.9
Gold Dec '22 1,541.5s +6.9
Gold Jun '23 1,550.9s +6.9
Gold Dec '23 1,560.2s +6.9
Gold Jun '24 1,569.7s +6.9
Gold Dec '24 1,578.8s +6.9
Gold Jun '25 1,587.6s +6.9

Market Heat Map - Metals

Palladium
+0.93%
Platinum
+0.44%
Silver
+0.33%
Gold
+0.17%
High Grade Copper
-0.25%