Gold Jun '24

(COMEX: GCM24)
+0.2 (+0.01%)
as of Aug 21, 2019

Last 1,601.6s
Change +0.2 (+0.01%)
Open 0.0
Prev. Close 1,601.4
Today's Range
1,601.6
1,601.6
52wk Range
1,391.8
1,632.4
Standard Deviation +0.02
Weighted Alpha +15.79

Related Quotes

Name Contract Last Change
Gold Cash 1,498.77 -3.59
Gold Aug '19 1,493.8 -10.8
Gold Sep '19 1,500.2 -5.9
Gold Oct '19 1,503.8 -5.8
Gold Dec '19 1,509.8 -5.9
Gold Feb '20 1,515.8 -5.7
Gold Apr '20 1,518.1 -8.3
Gold Jun '20 1,526.6 -3.8
Gold Aug '20 1,527.2 -7.2
Gold Oct '20 1,526.5 -11.6
Gold Dec '20 1,537.8 -3.7
Gold Feb '21 1,545.2s +0.2
Gold Apr '21 1,548.2s +0.2
Gold Jun '21 1,544.8 -6.2
Gold Dec '21 1,559.4s +0.2
Gold Jun '22 1,567.7s +0.2
Gold Dec '22 1,576.2s +0.2
Gold Jun '23 1,584.4s +0.2
Gold Dec '23 1,592.8s +0.2
Gold Jun '24 1,601.6s +0.2
Gold Dec '24 1,607.7s +0.2
Gold Jun '25 1,618.8s +0.2

Market Heat Map - Metals

Palladium
+0.85%
Platinum
-0.15%
Gold
-0.38%
Silver
-0.50%
High Grade Copper
-1.37%