Gold Jun '23

(COMEX: GCM23)
+9.7 (+0.61%)
as of Sep 20, 2019

Last 1,595.5s
Change +9.7 (+0.61%)
Open 0.0
Prev. Close 1,585.8
Today's Range
1,595.5
1,595.5
52wk Range
1,354.3
1,625.6
Standard Deviation +0.73
Weighted Alpha +18.43

Related Quotes

Name Contract Last Change
Gold Cash 1,516.24 -0.20
Gold Sep '19 1,519.0 +11.7
Gold Oct '19 1,516.3 +8.3
Gold Nov '19 1,521.8 +9.8
Gold Dec '19 1,523.8 +8.7
Gold Feb '20 1,530.7 +9.2
Gold Apr '20 1,536.7 +9.7
Gold Jun '20 1,536.3 +4.3
Gold Aug '20 1,542.4 +5.6
Gold Oct '20 1,547.0 +5.8
Gold Dec '20 1,545.3s +8.9
Gold Feb '21 1,549.0s +9.4
Gold Apr '21 1,552.6s +9.4
Gold Jun '21 1,556.3s +9.4
Gold Dec '21 1,567.4s +9.7
Gold Jun '22 1,576.4s +9.7
Gold Dec '22 1,586.3s +9.7
Gold Jun '23 1,595.5s +9.7
Gold Dec '23 1,605.1s +9.7
Gold Jun '24 1,614.6s +9.7
Gold Dec '24 1,624.6s +9.7
Gold Jun '25 1,635.7s +9.7

Market Heat Map - Metals

Silver
+2.75%
Platinum
+1.11%
Palladium
+0.74%
Gold
+0.55%
High Grade Copper
-0.96%