Gold Jun '21

(COMEX: GCM21)
+11.9 (+0.77%)
as of 12:31 EDT

Last 1,552.8
Change +11.9 (+0.77%)
Open 0.0
Prev. Close 1,540.9
Today's Range
1,552.8
1,552.8
52wk Range
1,278.8
1,595.9
Standard Deviation +0.87
Weighted Alpha +21.77

Related Quotes

Name Contract Last Change
Gold Cash 1,498.27 +10.00
Gold Sep '19 1,500.6 +9.7
Gold Oct '19 1,499.2 +6.3
Gold Nov '19 1,505.1 +8.3
Gold Dec '19 1,506.0 +6.5
Gold Feb '20 1,512.6 +6.7
Gold Apr '20 1,518.5 +6.8
Gold Jun '20 1,522.6 +5.6
Gold Aug '20 1,531.0 +9.2
Gold Oct '20 1,539.5 +13.1
Gold Dec '20 1,541.0 +10.3
Gold Feb '21 1,545.5 +11.6
Gold Apr '21 1,549.1 +11.8
Gold Jun '21 1,552.8 +11.9
Gold Dec '21 1,564.5 +11.9
Gold Jun '22 1,573.5 +11.9
Gold Dec '22 1,583.4 +11.9
Gold Jun '23 1,592.6 +11.9
Gold Dec '23 1,602.2 +11.9
Gold Jun '24 1,611.7 +11.9
Gold Dec '24 1,621.7 +11.9
Gold Jun '25 1,632.8 +11.9

Market Heat Map - Metals

Silver
+2.11%
Gold
+0.42%
Palladium
-0.21%
Platinum
-1.37%
High Grade Copper
-2.15%