Gold Jun '21
(COMEX: GCM21)
-6.2 (-0.40%)
as of 04:40 EDT
as of 04:40 EDT
$1,544.8
| Last | 1,544.8 |
|---|---|
| Change | -6.2 (-0.40%) |
| Open | 1,544.8 |
| Prev. Close | 1,551.0 |
| Today's Range |
1,544.8
1,544.8
|
| 52wk Range |
1,278.8
1,573.9
|
| Volume | 1 |
| Avg Volume | 32 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gold | Cash | 1,497.89 | -4.47 |
| Gold | Aug '19 | 1,493.8 | -10.8 |
| Gold | Sep '19 | 1,497.7 | -8.4 |
| Gold | Oct '19 | 1,501.6 | -8.0 |
| Gold | Dec '19 | 1,507.7 | -8.0 |
| Gold | Feb '20 | 1,513.5 | -8.0 |
| Gold | Apr '20 | 1,518.1 | -8.3 |
| Gold | Jun '20 | 1,526.6 | -3.8 |
| Gold | Aug '20 | 1,527.2 | -7.2 |
| Gold | Oct '20 | 1,526.5 | -11.6 |
| Gold | Dec '20 | 1,537.8 | -3.7 |
| Gold | Feb '21 | 1,545.2s | +0.2 |
| Gold | Apr '21 | 1,548.2s | +0.2 |
| Gold | Jun '21 | 1,544.8 | -6.2 |
| Gold | Dec '21 | 1,559.4s | +0.2 |
| Gold | Jun '22 | 1,567.7s | +0.2 |
| Gold | Dec '22 | 1,576.2s | +0.2 |
| Gold | Jun '23 | 1,584.4s | +0.2 |
| Gold | Dec '23 | 1,592.8s | +0.2 |
| Gold | Jun '24 | 1,601.6s | +0.2 |
| Gold | Dec '24 | 1,607.7s | +0.2 |
| Gold | Jun '25 | 1,618.8s | +0.2 |
Market Heat Map - Metals
| Palladium +0.68% |
| Platinum -0.24% |
| Gold -0.53% |
| Silver -0.68% |
| High Grade Copper -1.18% |