Gold Apr '21

(COMEX: GCJ21)
-5.7 (-0.37%)
as of 12:31 EDT

Last 1,524.2
Change -5.7 (-0.37%)
Open 0.0
Prev. Close 1,529.9
Today's Range
1,524.2
1,524.2
52wk Range
1,341.4
1,593.3
Standard Deviation -0.43
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/21/19 0.0 1,524.2 1,524.2 1,524.2 -5.7 -0.37% 0
10/18/19 0.0 1,529.9 1,529.9 1,529.9 -4.8 -0.31% 0
10/17/19 0.0 1,534.7 1,534.7 1,534.7 +4.4 +0.29% 0
10/16/19 0.0 1,530.3 1,530.3 1,530.3 +10.3 +0.68% 0
10/15/19 0.0 1,520.0 1,520.0 1,520.0 -14.0 -0.91% 0

Historical Highs and Lows

Period High Low % Change
5-Day 1,534.7 on 10/17/19 1,520.0 on 10/15/19 -0.64% since 10/14/19
1-Month 1,577.4 on 09/24/19 1,509.6 on 09/30/19 -1.83% since 09/20/19
3-Month 1,593.3 on 09/04/19 1,461.2 on 07/25/19 +3.53% since 07/19/19
6-Month 1,593.3 on 09/04/19 1,341.4 on 05/30/19 +13.63% since 05/30/19
12-Month 1,593.3 on 09/04/19 1,341.4 on 05/30/19 +13.63% since 05/30/19
Year to Date 1,593.3 on 09/04/19 1,341.4 on 05/30/19 +13.63% since 05/30/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.68% 1 time +0.28%
1-Month 2 times -3.37% 4 times +0.97%
3-Month 12 times -4.34% 3 times +4.31%
6-Month 26 times -4.34% 1 time +13.63%
12-Month 26 times -4.34% 1 time +13.63%
Year to Date 26 times -4.34% 1 time +13.63%