Gold Apr '21

(COMEX: GCJ21)
+6.9 (+0.46%)
as of Dec 11, 2019

Last 1,508.3s
Change +6.9 (+0.46%)
Open 0.0
Prev. Close 1,501.4
Today's Range
1,508.3
1,508.3
52wk Range
1,341.4
1,593.3
Standard Deviation +0.89
Weighted Alpha +10.66

Related Quotes

Name Contract Last Change
Gold Cash 1,472.64 -1.97
Gold Dec '19 1,469.4s +6.8
Gold Jan '20 1,474.0 +1.3
Gold Feb '20 1,477.2 +2.2
Gold Apr '20 1,482.2 +1.6
Gold Jun '20 1,487.1 +1.3
Gold Aug '20 1,494.2 +3.1
Gold Oct '20 1,495.7s +6.9
Gold Dec '20 1,500.1s +6.9
Gold Feb '21 1,504.5s +6.9
Gold Apr '21 1,508.3s +6.9
Gold Jun '21 1,511.7s +6.9
Gold Aug '21 1,515.8s +6.9
Gold Oct '21 1,519.7s +6.9
Gold Dec '21 1,523.7s +6.9
Gold Jun '22 1,532.6s +6.9
Gold Dec '22 1,541.5s +6.9
Gold Jun '23 1,550.9s +6.9
Gold Dec '23 1,560.2s +6.9
Gold Jun '24 1,569.7s +6.9
Gold Dec '24 1,578.8s +6.9
Gold Jun '25 1,587.6s +6.9

Market Heat Map - Metals

Palladium
+0.73%
Platinum
+0.28%
Silver
+0.24%
Gold
+0.15%
High Grade Copper
-0.23%