Gold Apr '20

(COMEX: GCJ20)
-9.6 (-0.63%)
as of 12:29 EDT

Last 1,518.2
Change -9.6 (-0.63%)
Open 1,510.4
Prev. Close 1,527.8
Today's Range
1,510.4
1,522.0
52wk Range
1,235.0
1,576.0
Volume 1,774
Avg Volume 1,715

Related Quotes

Name Contract Last Change
Gold Cash 1,497.91 +4.32
Gold Sep '19 1,499.3 -8.2
Gold Oct '19 1,498.6 -10.5
Gold Nov '19 1,504.2 -8.8
Gold Dec '19 1,504.7 -11.1
Gold Feb '20 1,512.4 -9.8
Gold Apr '20 1,518.2 -9.6
Gold Jun '20 1,524.5 -8.3
Gold Aug '20 1,527.6 -9.9
Gold Oct '20 1,530.9 -11.1
Gold Dec '20 1,538.1 -8.0
Gold Feb '21 1,539.6 -9.7
Gold Apr '21 1,543.2 -9.7
Gold Jun '21 1,546.9 -9.7
Gold Dec '21 1,560.0 -7.4
Gold Jun '22 1,566.7 -9.7
Gold Dec '22 1,580.0 -6.3
Gold Jun '23 1,585.8 -9.7
Gold Dec '23 1,595.4 -9.7
Gold Jun '24 1,604.9 -9.7
Gold Dec '24 1,614.9 -9.7
Gold Jun '25 1,626.0 -9.7

Market Heat Map - Metals

Palladium
+1.94%
Platinum
+0.58%
High Grade Copper
-0.21%
Silver
-0.47%
Gold
-0.70%