Gold Apr '20

(COMEX: GCJ20)
+1.7 (+0.11%)
as of 09:59 EST

Last 1,486.0
Change +1.7 (+0.11%)
Open 1,483.6
Prev. Close 1,484.3
Today's Range
1,477.5
1,486.0
52wk Range
1,262.5
1,576.0
Volume 1,809
Avg Volume 3,349

Related Quotes

Name Contract Last Change
Gold Cash 1,472.65 +1.74
Gold Nov '19 1,469.0 -1.9
Gold Dec '19 1,472.9 +1.0
Gold Jan '20 1,476.8 +1.4
Gold Feb '20 1,479.7 +0.9
Gold Apr '20 1,486.0 +1.7
Gold Jun '20 1,490.6 +1.4
Gold Aug '20 1,492.2 -1.7
Gold Oct '20 1,499.9 +1.6
Gold Dec '20 1,503.4 +1.0
Gold Feb '21 1,506.5s +3.3
Gold Apr '21 1,511.5 +1.8
Gold Jun '21 1,512.9s +3.3
Gold Aug '21 1,516.9s +3.3
Gold Dec '21 1,524.5 -1.1
Gold Jun '22 1,534.5s +3.3
Gold Dec '22 1,543.4s +3.3
Gold Jun '23 1,552.8s +3.3
Gold Dec '23 1,562.1s +3.3
Gold Jun '24 1,571.6s +3.3
Gold Dec '24 1,580.7s +3.3
Gold Jun '25 1,589.5s +3.3

Market Heat Map - Metals

Platinum
+1.51%
Palladium
+1.43%
High Grade Copper
+1.01%
Silver
+0.35%
Gold
+0.07%