Gold Apr '19

(COMEX: GCJ19)
+9.1 (+0.71%)
as of Apr 26, 2019

Last 1,284.9s
Change +9.1 (+0.71%)
Open 0.0
Prev. Close 1,275.8
Today's Range
1,284.9
1,284.9
52wk Range
1,182.7
1,356.9
Volume 95
Avg Volume 342

Related Quotes

Name Contract Last Change
Gold Cash 1,424.49 -0.53
Gold Jul '19 1,425.1s -1.0
Gold Aug '19 1,425.6 -1.1
Gold Sep '19 1,429.4 -0.7
Gold Oct '19 1,432.0 -1.2
Gold Dec '19 1,438.3 -1.1
Gold Feb '20 1,444.7 -0.7
Gold Apr '20 1,449.6 -0.7
Gold Jun '20 1,455.0 +0.3
Gold Aug '20 1,459.0s -1.7
Gold Oct '20 1,460.8 -1.9
Gold Dec '20 1,465.5s -1.7
Gold Feb '21 1,469.0s -1.7
Gold Apr '21 1,472.3s -1.7
Gold Jun '21 1,475.8s -1.7
Gold Dec '21 1,486.4s -1.7
Gold Jun '22 1,497.1s -1.7
Gold Dec '22 1,507.8s -1.7
Gold Jun '23 1,518.0s -1.7
Gold Dec '23 1,528.9s -1.7
Gold Jun '24 1,541.3s -1.7
Gold Dec '24 1,551.8s -1.7
Gold Jun '25 1,562.9s -1.7

Market Heat Map - Metals

Silver
+0.74%
Platinum
-0.02%
Gold
-0.08%
Palladium
-0.15%
High Grade Copper
-0.56%