Gold Apr '19

(COMEX: GCJ19)
-4.2 (-0.33%)
as of Apr 23, 2019

Last 1,269.3s
Change -4.2 (-0.33%)
Open 1,266.4
Prev. Close 1,273.5
Today's Range
1,266.0
1,269.8
52wk Range
1,182.7
1,364.9
Volume 206
Avg Volume 28,368

Related Quotes

Name Contract Last Change
Gold Cash 1,270.97 -1.21
Gold Apr '19 1,269.3s -4.2
Gold May '19 1,271.0 +0.4
Gold Jun '19 1,273.0 -0.2
Gold Aug '19 1,278.9 -0.3
Gold Oct '19 1,285.2s -4.6
Gold Dec '19 1,291.2s -4.6
Gold Feb '20 1,297.2s -4.6
Gold Apr '20 1,303.0s -4.6
Gold Jun '20 1,308.7s -4.7
Gold Aug '20 1,313.9s -4.7
Gold Oct '20 1,318.7s -4.7
Gold Dec '20 1,323.8s -4.7
Gold Feb '21 1,328.6s -4.7
Gold Jun '21 1,338.0s -5.5
Gold Dec '21 1,350.1s -5.5
Gold Jun '22 1,363.7s -5.5
Gold Dec '22 1,377.5s -5.5
Gold Jun '23 1,391.3s -5.5
Gold Dec '23 1,406.0s -5.5
Gold Jun '24 1,420.7s -5.5
Gold Dec '24 1,435.9s -5.5

Market Heat Map - Metals

High Grade Copper
+0.10%
Palladium
+0.04%
Gold
-0.02%
Platinum
-0.09%
Silver
-0.11%