Gold Feb '21
(COMEX: GCG21)
+0.2 (+0.01%)
as of Aug 21, 2019
as of Aug 21, 2019
$1,545.2s
| Last | 1,545.2s |
|---|---|
| Change | +0.2 (+0.01%) |
| Open | 0.0 |
| Prev. Close | 1,545.0 |
| Today's Range |
1,545.2
1,545.2
|
| 52wk Range |
1,324.7
1,560.4
|
| Standard Deviation | +0.02 |
| Weighted Alpha | N/A |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gold | Cash | 1,498.06 | -4.30 |
| Gold | Aug '19 | 1,493.8 | -10.8 |
| Gold | Sep '19 | 1,499.3 | -6.8 |
| Gold | Oct '19 | 1,503.0 | -6.6 |
| Gold | Dec '19 | 1,509.4 | -6.3 |
| Gold | Feb '20 | 1,513.5 | -8.0 |
| Gold | Apr '20 | 1,518.1 | -8.3 |
| Gold | Jun '20 | 1,526.6 | -3.8 |
| Gold | Aug '20 | 1,527.2 | -7.2 |
| Gold | Oct '20 | 1,526.5 | -11.6 |
| Gold | Dec '20 | 1,537.8 | -3.7 |
| Gold | Feb '21 | 1,545.2s | +0.2 |
| Gold | Apr '21 | 1,548.2s | +0.2 |
| Gold | Jun '21 | 1,544.8 | -6.2 |
| Gold | Dec '21 | 1,559.4s | +0.2 |
| Gold | Jun '22 | 1,567.7s | +0.2 |
| Gold | Dec '22 | 1,576.2s | +0.2 |
| Gold | Jun '23 | 1,584.4s | +0.2 |
| Gold | Dec '23 | 1,592.8s | +0.2 |
| Gold | Jun '24 | 1,601.6s | +0.2 |
| Gold | Dec '24 | 1,607.7s | +0.2 |
| Gold | Jun '25 | 1,618.8s | +0.2 |
Market Heat Map - Metals
| Palladium +0.86% |
| Platinum -0.16% |
| Gold -0.44% |
| Silver -0.56% |
| High Grade Copper -1.18% |