Gold Feb '20

(COMEX: GCG20)
+2.7 (+0.18%)
as of 01:50 EST

Last 1,477.7
Change +2.7 (+0.18%)
Open 1,479.2
Prev. Close 1,475.0
Today's Range
1,477.0
1,480.1
52wk Range
1,275.3
1,571.7
Volume 24,141
Avg Volume 177,035

Related Quotes

Name Contract Last Change
Gold Cash 1,473.17 -1.44
Gold Dec '19 1,469.4s +6.8
Gold Jan '20 1,475.3 +2.6
Gold Feb '20 1,477.7 +2.7
Gold Apr '20 1,483.1 +2.5
Gold Jun '20 1,488.0 +2.2
Gold Aug '20 1,494.2 +3.1
Gold Oct '20 1,495.7s +6.9
Gold Dec '20 1,500.1s +6.9
Gold Feb '21 1,504.5s +6.9
Gold Apr '21 1,508.3s +6.9
Gold Jun '21 1,511.7s +6.9
Gold Aug '21 1,515.8s +6.9
Gold Oct '21 1,519.7s +6.9
Gold Dec '21 1,523.7s +6.9
Gold Jun '22 1,532.6s +6.9
Gold Dec '22 1,541.5s +6.9
Gold Jun '23 1,550.9s +6.9
Gold Dec '23 1,560.2s +6.9
Gold Jun '24 1,569.7s +6.9
Gold Dec '24 1,578.8s +6.9
Gold Jun '25 1,587.6s +6.9

Market Heat Map - Metals

Palladium
+0.52%
Silver
+0.39%
Gold
+0.18%
High Grade Copper
+0.13%
Platinum
+0.01%