Gold Feb '20

(COMEX: GCG20)
-4.5 (-0.28%)
as of 03:12 EST

Last 1,603.0
Change -4.5 (-0.28%)
Open 1,606.5
Prev. Close 1,607.5
Today's Range
1,603.0
1,606.5
52wk Range
1,292.3
1,613.3
Volume 15
Avg Volume 94,222

Related Quotes

Name Contract Last Change
Gold Cash 1,616.74 +5.29
Gold Mar '20 1,616.7 +7.9
Gold Apr '20 1,619.7 +7.9
Gold Jun '20 1,625.2 +7.7
Gold Aug '20 1,630.5 +7.8
Gold Oct '20 1,632.6 +5.2
Gold Dec '20 1,640.3 +8.1
Gold Feb '21 1,642.2 +5.2
Gold Apr '21 1,641.4 +0.2
Gold Jun '21 1,645.1s +8.4
Gold Aug '21 1,649.5s +8.4
Gold Oct '21 1,653.4s +8.4
Gold Dec '21 1,657.4s +8.4
Gold Jun '22 1,666.3s +8.4
Gold Dec '22 1,675.2s +8.4
Gold Jun '23 1,684.6s +8.4
Gold Dec '23 1,693.9s +8.4
Gold Jun '24 1,703.4s +8.4
Gold Dec '24 1,712.5s +8.4
Gold Jun '25 1,721.3s +8.4
Gold Dec '25 1,730.4s +8.4

Market Heat Map - Metals

Palladium
+0.85%
Gold
+0.49%
Silver
+0.13%
High Grade Copper
-0.35%
Platinum
-0.39%