30-Day Fed Funds(Pit) Apr '19

(CBOT: FFJ19)
+0.0010 (unch)
as of May 1, 2019

Last 97.5760s
Change +0.0010 (unch)
Open 0.0000
Prev. Close 97.5750
Today's Range
97.5760
97.5760
52wk Range
97.4050
97.8550
Standard Deviation +0.47
Weighted Alpha -0.01

Related Quotes

Name Contract Last Change
30-Day Fed Funds(Pit) Cash 0.1600s unch
30-Day Fed Funds(Pit) Aug '19 97.8700s +0.0025
30-Day Fed Funds(Pit) Sep '19 97.9800s -0.0050
30-Day Fed Funds(Pit) Oct '19 98.1700s -0.0100
30-Day Fed Funds(Pit) Nov '19 98.3600s +0.0050
30-Day Fed Funds(Pit) Dec '19 98.4750s +0.0200
30-Day Fed Funds(Pit) Jan '20 98.5500s +0.0250
30-Day Fed Funds(Pit) Feb '20 98.6650s +0.0300
30-Day Fed Funds(Pit) Mar '20 98.6950s +0.0300
30-Day Fed Funds(Pit) Apr '20 98.7350s +0.0300
30-Day Fed Funds(Pit) May '20 98.7900s +0.0300
30-Day Fed Funds(Pit) Jun '20 98.8250s +0.0300
30-Day Fed Funds(Pit) Jul '20 98.8450s +0.0300
30-Day Fed Funds(Pit) Aug '20 98.8900s +0.0350
30-Day Fed Funds(Pit) Sep '20 98.9100s +0.0350
30-Day Fed Funds(Pit) Oct '20 98.9350s +0.0350
30-Day Fed Funds(Pit) Nov '20 98.9600s +0.0400
30-Day Fed Funds(Pit) Dec '20 98.9850s +0.0400
30-Day Fed Funds(Pit) Jan '21 99.0050s +0.0400
30-Day Fed Funds(Pit) Feb '21 99.0200s +0.0400
30-Day Fed Funds(Pit) Mar '21 99.0300s +0.0400
30-Day Fed Funds(Pit) Apr '21 99.0250s +0.0450
30-Day Fed Funds(Pit) May '21 99.0250s +0.0450
30-Day Fed Funds(Pit) Jun '21 99.0150s +0.0450
30-Day Fed Funds(Pit) Jul '21 99.0250s +0.0450
30-Day Fed Funds(Pit) Aug '21 99.0250s +0.0450
30-Day Fed Funds(Pit) Sep '21 99.0200s +0.0450
30-Day Fed Funds(Pit) Oct '21 99.0200s +0.0450
30-Day Fed Funds(Pit) Nov '21 99.0200s +0.0450
30-Day Fed Funds(Pit) Dec '21 99.0200s +0.0450
30-Day Fed Funds(Pit) Jan '22 99.0200s +0.0450
30-Day Fed Funds(Pit) Feb '22 99.0200s +0.0450
30-Day Fed Funds(Pit) Mar '22 99.0200s +0.0450
30-Day Fed Funds(Pit) Apr '22 99.0200s +0.0450
30-Day Fed Funds(Pit) May '22 99.0200s +0.0450
30-Day Fed Funds(Pit) Jun '22 99.0200s +0.0450
30-Day Fed Funds(Pit) Jul '22 99.0200s +0.0450

Market Heat Map - Financials

30-Day Fed Funds
unch
Eurodollar
-0.01%
2-Year T-Note
-0.04%
5-Year T-Note
-0.14%
10-Year T-Note
-0.22%
Ultra 10-Year T-Note
-0.26%
T-Bond
-0.30%
Ultra T-Bond
-0.43%