30-Day Fed Funds(Pit) Apr '19

(CBOT: FFJ19)
+0.0010 (unch)
as of May 1, 2019

Last 97.5760s
Change +0.0010 (unch)
Open 0.0000
Prev. Close 97.5750
Today's Range
97.5760
97.5760
52wk Range
97.4050
97.8550
Standard Deviation +0.47
Weighted Alpha -0.01

Related Quotes

Name Contract Last Change
30-Day Fed Funds(Pit) Cash 0.1600s unch
30-Day Fed Funds(Pit) May '19 97.6100s unch
30-Day Fed Funds(Pit) Jun '19 97.6150s -0.0050
30-Day Fed Funds(Pit) Jul '19 97.6250s -0.0100
30-Day Fed Funds(Pit) Aug '19 97.6550s -0.0200
30-Day Fed Funds(Pit) Sep '19 97.6950s -0.0200
30-Day Fed Funds(Pit) Oct '19 97.7550s -0.0250
30-Day Fed Funds(Pit) Nov '19 97.8100s -0.0250
30-Day Fed Funds(Pit) Dec '19 97.8800s -0.0300
30-Day Fed Funds(Pit) Jan '20 97.9300s -0.0300
30-Day Fed Funds(Pit) Feb '20 97.9900s -0.0300
30-Day Fed Funds(Pit) Mar '20 98.0150s -0.0350
30-Day Fed Funds(Pit) Apr '20 98.0500s -0.0400
30-Day Fed Funds(Pit) May '20 98.0950s -0.0400
30-Day Fed Funds(Pit) Jun '20 98.1350s -0.0400
30-Day Fed Funds(Pit) Jul '20 98.1550s -0.0400
30-Day Fed Funds(Pit) Aug '20 98.1950s -0.0400
30-Day Fed Funds(Pit) Sep '20 98.2100s -0.0400
30-Day Fed Funds(Pit) Oct '20 98.2250s -0.0450
30-Day Fed Funds(Pit) Nov '20 98.2500s -0.0450
30-Day Fed Funds(Pit) Dec '20 98.2600s -0.0450
30-Day Fed Funds(Pit) Jan '21 98.2650s -0.0450
30-Day Fed Funds(Pit) Feb '21 98.2800s -0.0400
30-Day Fed Funds(Pit) Mar '21 98.2850s -0.0400
30-Day Fed Funds(Pit) Apr '21 98.2850s -0.0400
30-Day Fed Funds(Pit) May '21 98.2850s -0.0400
30-Day Fed Funds(Pit) Jun '21 98.2850s -0.0400
30-Day Fed Funds(Pit) Jul '21 98.2800s -0.0400
30-Day Fed Funds(Pit) Aug '21 98.2800s -0.0400
30-Day Fed Funds(Pit) Sep '21 98.2800s -0.0400
30-Day Fed Funds(Pit) Oct '21 98.2800s -0.0400
30-Day Fed Funds(Pit) Nov '21 98.2800s -0.0400
30-Day Fed Funds(Pit) Dec '21 98.2800s -0.0400
30-Day Fed Funds(Pit) Jan '22 98.2800s -0.0400
30-Day Fed Funds(Pit) Feb '22 98.2800s -0.0400
30-Day Fed Funds(Pit) Mar '22 98.2800s -0.0400
30-Day Fed Funds(Pit) Apr '22 98.2800s -0.0400

Market Heat Map - Financials

30-Day Fed Funds
-0.01%
Eurodollar
-0.02%
2-Year T-Note
-0.08%
5-Year T-Note
-0.19%
10-Year T-Note
-0.25%
Ultra 10-Year T-Note
-0.28%
T-Bond
-0.31%
Ultra T-Bond
-0.46%